June, 05 2025 Thursday 08:21 Hrs
  • SENSEX :   80,998.25

  • Commodity broking firm in India260.74( 0.32%) 04-Jun-2025
top-arrow-market
Sensex 80998.25 260.74  (0.32) 04-Jun-2025
Previous Day Close
80737.51
Today's High/Low
High Low
  •  
  •  
81087.29 80705.18

Monthly High/Low

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01018
7.5983735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
256.44
8280.23
EPS(TTM)
Face Value()
Div & Yield %
2.02
10
0
 


BSE NSE
As on: Jun 05, 2025 08:21 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 516.85 518.05 503.00 518.00 367258 1838 190240637.00 80998.25
03-06-25 493.40 493.40 479.35 493.40 134666 1700 66411874.00 80737.51
02-06-25 455.65 469.95 454.70 469.95 20302 551 9511104.00 81373.75
30-05-25 447.60 447.60 439.60 447.60 51944 1177 23244516.00 81451.01
29-05-25 420.00 426.30 417.95 426.30 37462 715 15955941.00 81633.02
28-05-25 402.75 406.00 388.00 406.00 29965 579 12106899.00 81312.32
27-05-25 362.00 386.70 362.00 386.70 11516 284 4371589.00 81551.63
26-05-25 362.55 374.10 345.00 368.30 6309 238 2286194.00 82176.45
23-05-25 368.85 371.90 356.00 360.75 4998 190 1826971.00 81721.08
22-05-25 368.00 370.00 355.95 367.05 9090 151 3296707.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.