July, 28 2024 Sunday 01:55 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
94.0717083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
108.67
3927.63
EPS(TTM)
Face Value()
Div & Yield %
7.88
2
0.12
 


BSE NSE
As on: Jul 28, 2024 01:55 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 863.90 876.15 846.30 856.30 2088 356 1807008.00 81332.72
25-07-24 875.90 884.25 856.00 862.60 2723 454 2373957.00 80039.80
24-07-24 869.15 894.35 862.40 875.90 2915 394 2558234.00 80148.88
23-07-24 859.10 864.65 823.45 850.00 2138 361 1818541.00 80429.04
22-07-24 850.05 875.25 836.60 859.10 8324 1155 7164936.00 80502.08
19-07-24 833.10 891.15 811.00 860.30 10124 1274 8455858.00 80604.65
18-07-24 856.40 866.65 836.10 844.60 1328 359 1132220.00 81343.46
16-07-24 866.55 870.00 848.95 864.45 2635 412 2252906.00 80716.55
15-07-24 825.00 875.05 825.00 868.45 2821 564 2403226.00 80664.86
12-07-24 874.70 874.70 835.95 844.95 3402 631 2901356.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.