May, 11 2026 Monday 03:14 Hrs
Last update 11-9-2025
  • SENSEX :   77,328.19

  • Top commodity trading and broking companies in India-516.33( -0.66%) 08-May-2026
Trade Online
Negative
Sensex 77328.19 -516.33  (-0.66) 08-May-2026
Previous Day Close 77844.52
Today's High/Low
High Low
  •  
  •  
77647.44 77146.43

Monthly High/Low

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0816966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
0
97.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.23
 


BSE NSE
As on: May 11, 2026 03:14 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-05-26 0.86 0.90 0.85 0.87 1661655 183 1471679.00 77328.19
07-05-26 0.82 0.86 0.82 0.86 436323 73 371020.00 77844.52
06-05-26 0.80 0.84 0.79 0.82 938145 131 768802.00 77958.52
05-05-26 0.76 0.80 0.76 0.80 197958 52 157813.00 77017.79
04-05-26 0.76 0.80 0.76 0.78 229124 94 179270.00 77269.40
30-04-26 0.78 0.80 0.78 0.78 57383 49 45104.00 76913.50
29-04-26 0.78 0.81 0.78 0.80 80396 53 63773.00 77496.36
28-04-26 0.81 0.81 0.78 0.79 41798 40 32951.00 76886.91
27-04-26 0.76 0.80 0.76 0.79 369620 77 288626.00 77303.63
24-04-26 0.80 0.81 0.75 0.78 165602 64 126857.00 76664.21
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.