June, 06 2025 Friday 06:16 Hrs
  • SENSEX :   81,442.04

  • Commodity broking firm in India443.79( 0.55%) 05-Jun-2025
top-arrow-market
Sensex 81442.04 443.79  (0.55) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

Available Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531310
INE325G01010
18.447916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
210.3
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 


BSE NSE
As on: Jun 06, 2025 06:16 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 207.90 209.95 204.00 206.10 70845 250 14535849.00 81442.04
04-06-25 210.00 213.30 204.10 207.85 67303 171 14231450.00 80998.25
03-06-25 216.90 216.95 208.05 210.15 64603 231 13817438.00 80737.51
02-06-25 216.75 221.00 208.00 213.80 84154 322 18075106.00 81373.75
30-05-25 220.00 231.00 211.00 212.50 62912 550 13612650.00 81451.01
29-05-25 223.30 228.00 213.00 216.75 28715 338 6195469.00 81633.02
28-05-25 215.00 230.30 215.00 225.65 28497 582 6400350.00 81312.32
27-05-25 216.55 224.00 212.60 214.25 9406 118 2034043.00 81551.63
26-05-25 224.80 230.90 215.50 217.60 10150 145 2254734.00 82176.45
23-05-25 219.65 224.75 213.80 220.10 17968 213 3943622.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.