July, 28 2024 Sunday 01:49 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
744.6477246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
44.61
25082.23
EPS(TTM)
Face Value()
Div & Yield %
129.87
10
0.26
 


BSE NSE
As on: Jul 28, 2024 01:49 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 6285.55 6285.55 5682.40 5794.00 16116 4347 95254901.00 81332.72
25-07-24 5909.25 6200.00 5762.70 6174.05 5319 1144 31962368.00 80039.80
24-07-24 5684.35 5915.55 5663.65 5896.40 4124 1144 23921986.00 80148.88
23-07-24 5580.00 5728.20 5458.05 5669.55 2266 687 12792192.00 80429.04
22-07-24 5420.00 5686.95 5346.05 5657.10 2257 603 12539118.00 80502.08
19-07-24 5500.00 5575.40 5346.65 5452.30 6517 1629 35559002.00 80604.65
18-07-24 5672.60 5866.50 5487.80 5525.90 4747 1402 26498873.00 81343.46
16-07-24 5587.05 5705.55 5580.50 5639.95 4892 1098 27585941.00 80716.55
15-07-24 5650.40 5700.50 5515.00 5587.00 6890 1552 38727152.00 80664.86
12-07-24 5730.00 5730.00 5611.60 5646.45 942 368 5332319.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.