July, 21 2026 Tuesday 23:29 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.11

  • Top commodity trading and broking companies in India-238.41( -0.31%) 21-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77470.11 -238.41  (-0.31) 21-Jul-2026
Previous Day Close 77708.52
Today's High/Low
High Low
  •  
  •  
77753.18 77337.33

Monthly High/Low

Cranes Software International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512093
INE234B01023
-41.5675188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRANESSOFT
0
66.23
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 


BSE NSE
As on: Jul 21, 2026 11:29 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-07-26 3.62 3.62 3.45 3.57 10192 40 35453.00 77470.11
20-07-26 3.50 3.50 3.45 3.45 1889 29 6537.00 77708.52
17-07-26 3.59 3.59 3.51 3.56 3490 21 12281.00 78151.45
16-07-26 3.51 3.69 3.51 3.51 8697 23 30663.00 77186.87
15-07-26 3.54 3.69 3.54 3.56 15931 37 56920.00 77185.43
14-07-26 3.55 3.70 3.52 3.54 6846 23 24544.00 77054.94
13-07-26 3.60 3.68 3.59 3.59 38981 44 140791.00 77616.40
10-07-26 4.09 4.09 3.73 3.76 10946 41 42187.00 77569.39
09-07-26 3.90 3.91 3.68 3.90 5428618 339 20070733.00 76741.82
08-07-26 3.53 3.83 3.53 3.73 138235 71 510807.00 76503.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.