July, 23 2026 Thursday 00:21 Hrs
Last update 11-9-2025
  • SENSEX :   76,755.05

  • Top commodity trading and broking companies in India-715.06( -0.92%) 22-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76755.05 -715.06  (-0.92) 22-Jul-2026
Previous Day Close 77470.11
Today's High/Low
High Low
  •  
  •  
77384.95 76641.19

Monthly High/Low

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 23, 2026 12:21 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-07-26 38.40 38.99 37.23 38.98 1625 17 61434.00 76755.05
21-07-26 38.02 39.89 38.02 38.40 585 16 22447.00 77470.11
20-07-26 41.00 41.00 38.00 40.99 33 9 1272.00 77708.52
15-07-26 41.00 41.00 41.00 41.00 11 2 451.00 77185.43
14-07-26 38.00 40.85 38.00 40.60 126 17 5109.00 77054.94
13-07-26 41.80 41.80 40.00 40.00 22 4 894.00 77616.40
10-07-26 40.39 41.80 39.60 41.80 1001 22 40441.00 77569.39
09-07-26 40.35 40.39 39.50 40.39 70 13 2774.00 76741.82
08-07-26 40.81 40.81 39.98 39.98 10 7 404.00 76503.60
07-07-26 41.99 41.99 38.71 40.83 1287 39 50810.00 78180.72
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.