June, 23 2025 Monday 22:25 Hrs
  • SENSEX :   81,896.79

  • Top commodity trading and broking companies in India-511.38( -0.62%) 23-Jun-2025
top-arrow-market
Sensex 81896.79 -511.38  (-0.62) 23-Jun-2025
Previous Day Close
82408.17
Today's High/Low
High Low
  •  
  •  
82169.67 81476.76

Monthly High/Low

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
38.49
472109.89
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.45
 


BSE NSE
As on: Jun 23, 2025 10:25 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-06-25 1734.95 1734.95 1700.00 1703.25 118538 3675 202959533.00 81896.79
20-06-25 1716.20 1742.85 1710.00 1739.75 16821 1114 29053048.00 82408.17
19-06-25 1715.05 1716.95 1697.90 1713.90 142327 4578 242769233.00 81361.87
18-06-25 1722.25 1744.80 1710.25 1715.70 88245 4743 152106827.00 81444.66
17-06-25 1726.60 1738.00 1721.00 1730.15 477283 14983 826630612.00 81583.30
16-06-25 1682.10 1729.00 1682.10 1723.05 40697 2494 69724231.00 81796.15
13-06-25 1669.35 1710.90 1663.90 1694.85 51436 3747 87001959.00 81118.60
12-06-25 1722.05 1723.75 1695.00 1702.10 176598 6631 302161558.00 81691.98
11-06-25 1672.20 1725.00 1666.05 1721.60 124217 5314 211824063.00 82515.14
10-06-25 1649.40 1684.70 1649.40 1667.95 315879 14943 527625110.00 82391.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.