November, 01 2026 Sunday 16:50 Hrs
Last update 11-9-2025
  • SENSEX :   74,459.53

  • Commodity broking firm in India308.49( 0.42%) 30-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74459.53 308.49  (0.42) 30-Oct-2026
Previous Day Close 74151.04
Today's High/Low
High Low
  •  
  •  
74742.59 74082.03

Monthly High/Low

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
32.28
4024.11
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.58
 


BSE NSE
As on: Nov 01, 2026 04:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-10-26 88.55 88.70 85.20 85.55 33836 559 2937898.00 74459.53
29-10-26 89.90 90.75 88.20 88.50 48362 517 4311191.00 74151.04
28-10-26 89.15 91.65 88.90 89.90 24398 397 2194292.00 73246.03
27-10-26 88.00 92.00 88.00 90.30 37985 495 3446064.00 73598.67
26-10-26 89.75 89.85 86.40 89.60 59768 536 5268769.00 73606.75
23-10-26 94.40 94.40 87.15 88.35 41826 554 3734446.00 73123.83
22-10-26 98.80 98.80 94.00 94.55 41430 573 3987024.00 73249.39
21-10-26 100.00 101.95 98.00 98.65 15897 224 1575970.00 73709.69
19-10-26 101.00 101.50 100.00 100.25 11602 162 1168248.00 73852.90
16-10-26 101.15 104.05 100.30 101.00 39326 409 4040070.00 74729.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.