September, 30 2026 Wednesday 12:13 Hrs
Last update 11-9-2025
  • SENSEX :   72,811.14

  • Commodity broking firm in India282.07( 0.39%) 30-Sep-2026
Positive
Sensex 72810.54 281.47  (0.39) 30-Sep-2026
Previous Day Close 72529.07
Today's High/Low
High Low
  •  
  •  
72899.64 72440.05

Monthly High/Low

Kati patang Lifestyle Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
7.2272088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Sep 30, 2026 12:13 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-09-26 12.95 13.00 12.01 12.74 77421 111 955061.00 72529.07
28-09-26 12.85 12.94 12.21 12.64 28323 73 353833.00 72771.72
25-09-26 12.92 13.25 12.50 12.69 76591 105 981073.00 73895.74
24-09-26 13.86 13.86 12.91 12.91 103912 101 1349663.00 73580.54
23-09-26 14.00 14.79 13.58 13.58 310467 140 4248436.00 74828.25
22-09-26 15.61 15.61 14.19 14.29 88256 76 1282918.00 74529.08
21-09-26 15.50 15.60 14.62 14.93 168374 163 2584990.00 74858.99
18-09-26 14.76 14.88 13.79 14.86 235350 153 3472420.00 74294.96
17-09-26 13.53 14.20 13.31 14.18 161418 131 2246237.00 74314.59
16-09-26 13.63 13.63 13.07 13.53 88088 91 1185565.00 74336.45
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.