July, 11 2025 Friday 18:20 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Checkpoint Trends Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
1.023766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.12
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 


BSE NSE
As on: Jul 11, 2025 06:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-25 31.30 31.30 30.38 31.30 106279 86 3315518.00 83190.28
09-07-25 30.69 30.69 30.09 30.69 63594 43 1951063.00 83536.08
08-07-25 30.09 30.09 30.09 30.09 17485 22 526123.00 83712.51
07-07-25 29.68 29.68 29.50 29.50 14315 15 424734.00 83442.50
04-07-25 29.10 29.10 29.10 29.10 9173 10 266934.00 83432.89
03-07-25 28.53 28.53 28.52 28.53 3099 7 88409.00 83239.47
02-07-25 27.98 27.98 27.98 27.98 7049 8 197231.00 83409.69
01-07-25 27.44 27.44 27.44 27.44 3302 9 90606.00 83697.29
30-06-25 26.91 26.91 26.78 26.91 7653 12 205929.00 83606.46
27-06-25 26.39 26.39 26.39 26.39 5162 5 136225.00 84058.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.