June, 06 2025 Friday 17:19 Hrs
  • SENSEX :   82,188.99

  • Commodity broking firm in India746.95( 0.92%) 06-Jun-2025
top-arrow-market
Sensex 82188.99 746.95  (0.92) 06-Jun-2025
Previous Day Close
81442.04
Today's High/Low
High Low
  •  
  •  
82299.89 81140.11

Monthly High/Low

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
41.59
21105.29
EPS(TTM)
Face Value()
Div & Yield %
24.15
1
0.72
 


BSE NSE
As on: Jun 06, 2025 05:19 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 1018.00 1043.15 999.00 1004.40 7267 761 7407901.00 81442.04
04-06-25 1001.00 1011.10 990.60 994.10 2161 283 2160241.00 80998.25
03-06-25 1029.85 1030.00 1000.65 1005.70 2107 314 2134376.00 80737.51
02-06-25 1020.05 1034.65 1003.70 1019.85 4432 654 4493009.00 81373.75
30-05-25 1014.70 1031.00 1014.70 1027.85 1858 141 1905740.00 81451.01
29-05-25 1021.85 1029.00 1009.50 1014.70 3438 200 3496675.00 81633.02
28-05-25 999.05 1031.30 999.05 1023.25 4226 596 4319315.00 81312.32
27-05-25 1014.90 1019.10 1000.85 1006.00 2811 245 2827217.00 81551.63
26-05-25 981.05 1016.50 981.05 1010.25 2456 315 2476940.00 82176.45
23-05-25 993.15 1004.75 990.00 998.25 3656 382 3653432.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.