August, 19 2026 Wednesday 19:58 Hrs
Last update 11-9-2025
  • SENSEX :   76,909.68

  • Top commodity trading and broking companies in India-325.78( -0.42%) 19-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76909.68 -325.78  (-0.42) 19-Aug-2026
Previous Day Close 77235.46
Today's High/Low
High Low
  •  
  •  
77347.81 76822.89

Monthly High/Low

Haryana Financial Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
530927
INE737G01016
10.7984278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
177.03
1360.16
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 


BSE NSE
As on: Aug 19, 2026 07:58 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-06-26 65.50 65.50 65.50 65.50 100 1 6550.00 76728.37
23-06-26 65.50 65.50 65.50 65.50 100 1 6550.00 76200.68
22-06-26 63.10 65.50 63.00 65.50 300 3 19160.00 77094.07
18-06-26 66.00 66.00 66.00 66.00 100 1 6600.00 77409.98
17-06-26 66.00 66.10 66.00 66.10 200 2 13210.00 77155.62
11-06-26 66.15 66.15 66.15 66.15 100 1 6615.00 73832.55
08-06-26 66.15 66.15 66.15 66.15 100 1 6615.00 73524.26
04-05-26 63.00 63.00 63.00 63.00 100 1 6300.00 77269.40
20-04-26 63.48 63.48 63.48 63.48 100 1 6348.00 78520.30
09-04-26 63.48 63.48 63.48 63.48 100 1 6348.00 76631.65
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.