July, 21 2026 Tuesday 18:21 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.11

  • Top commodity trading and broking companies in India-238.41( -0.31%) 21-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77470.11 -238.41  (-0.31) 21-Jul-2026
Previous Day Close 77708.52
Today's High/Low
High Low
  •  
  •  
77753.18 77337.33

Monthly High/Low

S P Capital Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530289
INE102F01015
38.7021631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.75
30.64
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0.98
 


BSE NSE
As on: Jul 21, 2026 06:21 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-07-26 50.06 50.99 48.00 50.99 598 24 29526.00 77708.52
14-07-26 53.94 53.94 49.01 50.56 752 29 37387.00 77054.94
13-07-26 52.00 52.25 50.16 51.02 2145 21 110369.00 77616.40
10-07-26 52.14 52.14 52.13 52.13 82 4 4275.00 77569.39
09-07-26 52.50 52.50 52.07 52.14 150 6 7820.00 76741.82
07-07-26 52.06 54.50 52.05 54.50 1161 16 61651.00 78180.72
06-07-26 51.94 53.96 51.94 52.05 1792 10 94142.00 78285.07
03-07-26 53.00 53.00 52.20 52.98 1103 9 58249.00 77763.91
02-07-26 53.50 53.78 52.00 53.78 702 10 36970.00 77502.12
01-07-26 53.50 53.50 53.50 53.50 10 1 535.00 76922.64
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.