October, 26 2026 Monday 15:18 Hrs
Last update 11-9-2025
  • SENSEX :   73,473.62

  • Commodity broking firm in India349.79( 0.48%) 26-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73491.02 367.19  (0.50) 26-Oct-2026
Previous Day Close 73123.83
Today's High/Low
High Low
  •  
  •  
73506.95 72514.57

Monthly High/Low

Natco Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524816
INE987B01026
501.202063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCOPHARM
17.42
15540.43
EPS(TTM)
Face Value()
Div & Yield %
45.47
2
0.58
 


BSE NSE
As on: Oct 26, 2026 03:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-10-26 781.95 796.70 778.00 792.20 47182 3267 37054473.00 73123.83
22-10-26 780.05 789.00 774.00 785.50 37372 2552 29251789.00 73249.39
21-10-26 808.95 808.95 779.45 784.90 20789 1958 16325282.00 73709.69
19-10-26 784.20 809.75 778.75 800.75 67081 2824 53515968.00 73852.90
16-10-26 786.10 788.50 781.00 785.25 9520 758 7472241.00 74729.27
15-10-26 783.00 787.75 780.00 784.80 22806 1905 17872164.00 74315.61
14-10-26 788.60 794.85 781.00 783.00 33299 3443 26195296.00 72781.89
13-10-26 801.00 803.55 787.50 789.60 12863 948 10181400.00 73033.78
12-10-26 789.10 804.15 789.10 800.20 41149 3195 32888160.00 71924.68
09-10-26 796.00 801.95 788.00 790.00 35994 4676 28550274.00 72472.33
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.