April, 13 2026 Monday 18:47 Hrs
Last update 11-9-2025
  • SENSEX :   76,847.57

  • Top commodity trading and broking companies in India-702.68( -0.91%) 13-Apr-2026
top-arrow-market
Sensex 76847.57 -702.68  (-0.91) 13-Apr-2026
Previous Day Close
77550.25
Today's High/Low
High Low
  •  
  •  
77063.41 75868.32

Monthly High/Low

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.119914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
8.42
15.29
EPS(TTM)
Face Value()
Div & Yield %
0.26
2
0
 


BSE NSE
As on: Apr 13, 2026 06:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-04-26 2.18 2.44 2.00 2.19 242722 363 533655.00 77550.25
09-04-26 2.22 2.55 2.00 2.14 542241 494 1221454.00 76631.65
08-04-26 1.99 2.17 1.81 2.13 442002 502 925964.00 77562.90
07-04-26 1.87 1.87 1.70 1.81 123517 291 225349.00 74616.58
06-04-26 1.61 1.70 1.57 1.70 224035 202 371683.00 74106.85
02-04-26 1.55 1.56 1.52 1.55 38198 111 58907.00 73319.55
01-04-26 1.46 1.57 1.46 1.55 107509 139 166295.00 73134.32
30-03-26 1.45 1.52 1.45 1.46 97239 202 142531.00 71947.55
27-03-26 1.58 1.59 1.50 1.52 174171 197 270720.00 73583.22
25-03-26 1.52 1.58 1.52 1.55 137677 160 214446.00 75273.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.