September, 04 2026 Friday 09:31 Hrs
Last update 11-9-2025
  • SENSEX :   76,609.31

  • Commodity broking firm in India456.45( 0.60%) 04-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76607.02 454.16  (0.60) 04-Sep-2026
Previous Day Close 76152.86
Today's High/Low
High Low
  •  
  •  
76746.8 76586.83

Monthly High/Low

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
76.1385762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.78
347.94
EPS(TTM)
Face Value()
Div & Yield %
2.22
10
0
 


BSE NSE
As on: Sep 04, 2026 09:31 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-09-26 79.90 80.00 77.95 79.44 39069 193 3104502.00 76152.86
02-09-26 79.75 80.00 77.50 78.37 22998 181 1808102.00 76570.35
01-09-26 80.37 80.64 77.00 77.89 21825 160 1733077.00 76944.28
31-08-26 81.00 81.00 79.00 80.37 13076 161 1043667.00 76957.27
28-08-26 81.80 82.00 78.30 78.74 18849 124 1507596.00 77264.51
27-08-26 82.85 82.85 80.00 80.60 9535 90 776070.00 76933.59
26-08-26 83.90 84.00 80.81 81.73 9023 73 746430.00 77472.94
25-08-26 83.80 85.90 81.25 82.26 3350 76 279955.00 77656.09
24-08-26 83.99 86.50 79.50 83.67 11690 147 975970.00 77369.11
21-08-26 79.52 82.35 78.50 81.70 10077 160 812755.00 77540.83
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.