July, 26 2026 Sunday 13:05 Hrs
Last update 11-9-2025
  • SENSEX :   76,059.77

  • Top commodity trading and broking companies in India-331.62( -0.43%) 24-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76059.77 -331.62  (-0.43) 24-Jul-2026
Previous Day Close 76391.39
Today's High/Low
High Low
  •  
  •  
76210.95 75474.43

Monthly High/Low

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
66.8210526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
52.8
74.24
EPS(TTM)
Face Value()
Div & Yield %
1.48
10
0
 


BSE NSE
As on: Jul 26, 2026 01:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-07-26 78.15 78.15 78.15 78.15 2 2 156.00 76059.77
23-07-26 81.83 81.83 81.78 81.78 110 2 9000.00 76391.39
21-07-26 82.00 82.00 82.00 82.00 2 1 164.00 77470.11
17-07-26 83.00 83.00 80.60 80.61 815 4 65970.00 78151.45
16-07-26 83.06 83.06 83.06 83.06 1 1 83.00 77186.87
14-07-26 87.00 87.00 87.00 87.00 3 1 261.00 77054.94
13-07-26 85.01 86.00 84.27 84.27 538 11 45532.00 77616.40
10-07-26 88.70 88.70 88.70 88.70 50 1 4435.00 77569.39
09-07-26 88.79 88.79 88.77 88.77 55 3 4882.00 76741.82
08-07-26 88.80 88.80 88.80 88.80 5 3 444.00 76503.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.