July, 28 2024 Sunday 01:33 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

NOCIL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500730
INE163A01018
101.1094588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOCIL
44.65
5171.02
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0.97
 


BSE NSE
As on: Jul 28, 2024 01:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 298.50 314.60 298.50 310.30 111007 3865 34123954.00 81332.72
25-07-24 297.00 309.25 292.80 304.55 70131 1823 21332756.00 80039.80
24-07-24 293.20 297.30 292.30 295.75 40217 1258 11861968.00 80148.88
23-07-24 300.95 300.95 281.80 291.65 60857 2517 17849946.00 80429.04
22-07-24 293.95 305.05 285.50 299.45 76513 1902 22774853.00 80502.08
19-07-24 309.55 309.55 291.25 292.55 65540 2407 19501090.00 80604.65
18-07-24 315.80 319.00 304.30 307.90 181117 4956 56116914.00 81343.46
16-07-24 290.55 319.00 290.55 313.35 426873 9377 133068439.00 80716.55
15-07-24 304.45 304.45 289.35 291.05 29232 1665 8612917.00 80664.86
12-07-24 293.00 302.85 292.95 300.00 36919 1538 11042021.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.