September, 04 2026 Friday 12:50 Hrs
Last update 11-9-2025
  • SENSEX :   76,697.84

  • Commodity broking firm in India544.98( 0.72%) 04-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76695.58 542.72  (0.71) 04-Sep-2026
Previous Day Close 76152.86
Today's High/Low
High Low
  •  
  •  
76883.14 76529.5

Monthly High/Low

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Sep 04, 2026 12:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-09-26 0.45 0.47 0.44 0.45 2498251 421 1132961.00 76152.86
02-09-26 0.46 0.46 0.44 0.45 938406 322 419273.00 76570.35
01-09-26 0.44 0.46 0.44 0.46 1873324 443 844144.00 76944.28
31-08-26 0.47 0.47 0.43 0.44 3453396 596 1523237.00 76957.27
28-08-26 0.49 0.49 0.45 0.46 2240785 517 1054728.00 77264.51
27-08-26 0.43 0.46 0.42 0.46 4770315 634 2153771.00 76933.59
26-08-26 0.44 0.44 0.41 0.42 3548069 549 1491134.00 77472.94
25-08-26 0.47 0.48 0.42 0.43 2180642 635 967927.00 77656.09
24-08-26 0.47 0.48 0.45 0.46 1651574 489 767455.00 77369.11
21-08-26 0.48 0.48 0.45 0.46 2211225 456 1020657.00 77540.83
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.