July, 14 2026 Tuesday 23:30 Hrs
Last update 11-9-2025
  • SENSEX :   77,054.94

  • Top commodity trading and broking companies in India-561.46( -0.72%) 14-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77054.94 -561.46  (-0.72) 14-Jul-2026
Previous Day Close 77616.4
Today's High/Low
High Low
  •  
  •  
77402.79 77001.48

Monthly High/Low

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1710.16
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 


BSE NSE
As on: Jul 14, 2026 11:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-07-26 128.20 130.60 127.50 127.50 66 12 8501.00 77054.94
13-07-26 127.95 133.00 127.95 128.20 249 22 32168.00 77616.40
10-07-26 127.40 130.00 123.00 128.05 450 48 57336.00 77569.39
09-07-26 127.80 131.30 122.90 127.40 2292 81 295725.00 76741.82
08-07-26 127.00 133.35 127.00 127.90 419 45 53928.00 76503.60
07-07-26 127.60 131.65 127.50 127.60 763 65 98693.00 78180.72
06-07-26 126.35 131.35 126.35 127.60 936 51 119931.00 78285.07
03-07-26 132.00 132.20 130.05 131.25 126 13 16553.00 77763.91
02-07-26 126.90 132.15 126.35 130.30 836 51 109429.00 77502.12
01-07-26 139.75 139.75 127.20 129.55 4701 156 612519.00 76922.64
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.