June, 16 2026 Tuesday 21:39 Hrs
Last update 11-9-2025
  • SENSEX :   76,808.48

  • Commodity broking firm in India544.15( 0.71%) 16-Jun-2026
Positive
Sensex 76808.48 544.15  (0.71) 16-Jun-2026
Previous Day Close 76264.33
Today's High/Low
High Low
  •  
  •  
76846.74 76443.34

Monthly High/Low

Beryl Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524606
INE415H01017
19.4445649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.98
11.92
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 


BSE NSE
As on: Jun 16, 2026 09:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-06-26 22.80 23.50 22.40 23.50 308 7 7024.00 76808.48
15-06-26 23.02 23.50 22.00 23.50 418 18 9706.00 76264.33
12-06-26 22.58 23.74 22.58 23.02 105 11 2400.00 75527.95
11-06-26 25.30 25.30 23.04 23.04 124 9 2861.00 73832.55
10-06-26 25.25 25.25 23.50 24.25 6295 19 156573.00 73983.18
09-06-26 24.75 24.75 24.00 24.25 4701 27 112965.00 73918.76
08-06-26 22.85 24.99 22.38 24.33 8648 55 209388.00 73524.26
05-06-26 21.78 22.84 21.77 22.84 6044 22 133120.00 74243.34
04-06-26 20.50 21.35 20.35 21.35 728 7 15355.00 74360.01
03-06-26 21.24 21.38 20.45 21.38 477 6 9849.00 74346.17
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.