May, 28 2026 Thursday 04:57 Hrs
Last update 11-9-2025
  • SENSEX :   75,867.80

  • Top commodity trading and broking companies in India-141.90( -0.19%) 27-May-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 75867.8 -141.90  (-0.19) 27-May-2026
Previous Day Close 76009.7
Today's High/Low
High Low
  •  
  •  
76224.68 75748.21

Monthly High/Low

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
51.5319614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
5.47
275.44
EPS(TTM)
Face Value()
Div & Yield %
10.29
10
0
 


BSE NSE
As on: May 28, 2026 04:57 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-05-26 57.00 57.00 55.73 56.24 5263 289 295247.00 75867.80
26-05-26 56.43 57.51 55.38 56.25 2092 197 118320.00 76009.70
25-05-26 54.22 55.82 54.22 55.31 2128 144 117068.00 76488.96
22-05-26 53.72 55.35 53.72 54.22 1820 152 99160.00 75415.35
21-05-26 56.00 56.00 54.12 54.82 803 221 43659.00 75183.36
20-05-26 55.54 55.54 54.48 54.48 1765 24 96569.00 75318.39
19-05-26 53.82 55.23 53.82 54.45 1922 168 104925.00 75200.85
18-05-26 54.90 55.00 52.77 53.82 2732 146 147274.00 75315.04
15-05-26 56.00 57.09 55.00 55.48 7386 224 412349.00 75237.99
14-05-26 56.12 59.16 56.00 56.29 13587 193 780238.00 75398.72
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.