July, 28 2024 Sunday 01:33 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Mafatlal Industries Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
113.3703871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
23.33
1368.1
EPS(TTM)
Face Value()
Div & Yield %
8.16
2
0
 


BSE NSE
As on: Jul 28, 2024 01:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 192.95 197.00 189.00 190.40 47907 537 9223417.00 81332.72
25-07-24 191.75 199.00 188.40 189.85 54046 512 10449878.00 80039.80
24-07-24 184.80 198.00 182.80 191.75 141502 806 27288561.00 80148.88
23-07-24 187.80 189.00 175.00 180.65 70517 776 12762316.00 80429.04
22-07-24 186.25 193.90 181.25 183.05 78708 878 14650126.00 80502.08
19-07-24 193.35 196.20 181.00 190.30 83237 1027 15530880.00 80604.65
18-07-24 197.00 199.00 192.00 193.35 37916 542 7409004.00 81343.46
16-07-24 200.00 200.00 195.00 196.55 59253 487 11741882.00 80716.55
15-07-24 199.50 206.60 196.25 199.05 63727 551 12843330.00 80664.86
12-07-24 201.00 205.95 197.10 199.50 46511 553 9362172.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.