October, 30 2026 Friday 00:54 Hrs
Last update 11-9-2025
  • SENSEX :   74,151.04

  • Commodity broking firm in India905.01( 1.24%) 29-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
  • SENSEX :   74,151.04

  • Commodity broking firm in India905.01( 1.24%) 29-Oct-2026
Trade Online
Margin Trading
Facility - MTF MTF
Positive
Sensex 74151.04 905.01  (1.24) 29-Oct-2026
Previous Day Close 73246.03
Today's High/Low
High Low
  •  
  •  
74166.16 73181.9

Monthly High/Low

Camex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
47.5404312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.84
52.88
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0
 


BSE NSE
As on: Oct 30, 2026 12:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-10-26 51.79 59.00 49.50 54.04 67609 152 3728111.00 74151.04
28-10-26 54.90 54.90 50.00 51.80 160713 119 8381882.00 73246.03
27-10-26 56.80 56.80 54.00 54.68 623 11 34120.00 73598.67
26-10-26 50.25 55.90 50.25 54.18 1951 34 106012.00 73606.75
23-10-26 59.58 59.58 52.50 52.86 11034 104 605300.00 73123.83
22-10-26 55.10 60.00 55.10 58.41 3808 32 219171.00 73249.39
21-10-26 59.38 59.38 56.00 56.06 3275 43 185553.00 73709.69
19-10-26 59.08 59.40 57.10 57.35 1348 28 78936.00 73852.90
16-10-26 60.60 61.90 58.50 58.63 12846 97 777971.00 74729.27
15-10-26 61.45 62.00 58.10 59.92 13129 112 787808.00 74315.61
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.