July, 13 2025 Sunday 22:48 Hrs
Ifin-logo
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Camex Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
41.953138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.84
40.43
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 


BSE NSE
As on: Jul 13, 2025 10:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 40.30 41.32 39.32 39.60 1110 21 44714.00 82500.47
10-07-25 43.50 43.50 38.40 40.79 3175 36 126539.00 83190.28
09-07-25 40.35 41.76 40.21 40.95 2105 16 85978.00 83536.08
08-07-25 41.99 44.70 39.00 40.35 8741 51 358566.00 83712.51
07-07-25 43.82 43.82 40.00 40.81 2196 36 90538.00 83442.50
04-07-25 40.40 44.05 40.40 43.61 7919 36 324516.00 83432.89
03-07-25 41.54 43.40 40.00 40.18 2718 32 109739.00 83239.47
02-07-25 42.90 43.21 41.30 41.54 1240 16 52495.00 83409.69
01-07-25 43.26 43.26 42.06 42.89 768 12 33088.00 83697.29
30-06-25 46.29 46.29 42.00 43.26 2953 35 126663.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.