September, 17 2025 Wednesday 17:45 Hrs
Ifin-logo
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Camex Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
41.9492198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.75
37.62
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 


BSE NSE
As on: Sep 17, 2025 05:45 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-25 36.00 37.48 35.25 36.85 2115 32 76370.00 82380.69
15-09-25 38.80 38.80 35.82 36.80 459 17 16897.00 81785.74
12-09-25 37.50 38.94 36.52 36.58 3168 24 118325.00 81904.70
11-09-25 37.90 37.93 37.30 37.30 2523 11 94432.00 81548.73
10-09-25 37.53 38.00 36.22 37.94 2290 17 85197.00 81425.15
09-09-25 40.90 40.90 36.01 37.53 1741 32 64203.00 81101.32
08-09-25 37.32 40.00 37.00 37.32 4366 48 163405.00 80787.30
05-09-25 40.36 40.36 36.00 37.50 9931 81 369046.00 80710.76
04-09-25 40.00 40.00 38.00 39.50 99 6 3836.00 80718.01
03-09-25 36.98 39.39 36.02 39.21 3718 33 143001.00 80567.71
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.