July, 28 2024 Sunday 01:37 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

JK Tyre & Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
530007
INE573A01042
140.7430826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKTYRE
18.86
11580.04
EPS(TTM)
Face Value()
Div & Yield %
23.55
2
1.01
 


BSE NSE
As on: Jul 28, 2024 01:37 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 433.05 450.50 433.05 444.15 70821 2184 31217319.00 81332.72
25-07-24 440.55 440.55 432.40 437.90 61109 2877 26738802.00 80039.80
24-07-24 429.55 446.65 427.25 443.50 98353 3357 43378665.00 80148.88
23-07-24 448.90 448.90 407.60 430.35 207046 8515 88908869.00 80429.04
22-07-24 441.50 446.45 433.00 440.35 53875 1788 23704682.00 80502.08
19-07-24 458.85 461.25 439.85 441.70 206180 8677 91936642.00 80604.65
18-07-24 474.85 482.70 460.00 461.25 97434 3989 45550188.00 81343.46
16-07-24 484.00 486.80 469.60 472.70 207062 6783 98971481.00 80716.55
15-07-24 458.35 510.90 456.00 480.05 1064494 30883 520608240.00 80664.86
12-07-24 463.00 464.30 450.05 451.35 35580 1850 16225993.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.