May, 04 2025 Sunday 00:59 Hrs
  • SENSEX :   80,501.99

  • Commodity broking firm in India259.75( 0.32%) 02-May-2025
top-arrow-market
Sensex 80501.99 259.75  (0.32) 02-May-2025
Previous Day Close
80242.24
Today's High/Low
High Low
  •  
  •  
81177.93 80168.59

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
27
538294.86
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.19
 


BSE NSE
As on: May 04, 2025 12:59 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-05-25 425.25 431.40 424.05 430.15 248353 4571 106364931.00 80501.99
30-04-25 427.00 428.90 423.25 425.30 153088 4762 65386918.00 80242.24
29-04-25 428.80 429.90 425.00 425.90 704752 12649 300269533.00 80288.38
28-04-25 424.70 430.85 424.70 428.80 554624 12126 237590427.00 80218.37
25-04-25 430.10 432.50 423.35 428.15 706122 18621 301548106.00 79212.53
24-04-25 430.95 435.80 429.40 430.10 387524 8055 167329718.00 79801.43
23-04-25 435.35 436.50 428.70 430.75 630529 14833 272224178.00 80116.49
22-04-25 426.00 434.90 424.00 433.70 609324 18771 261425288.00 79595.59
21-04-25 429.85 429.85 421.40 422.80 688209 17638 290862532.00 79408.50
17-04-25 424.15 427.75 421.70 427.25 516159 8726 219118380.00 78553.20
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.