May, 26 2025 Monday 01:29 Hrs
  • SENSEX :   81,721.08

  • Commodity broking firm in India769.09( 0.95%) 23-May-2025
top-arrow-market
Sensex 81721.08 769.09  (0.95) 23-May-2025
Previous Day Close
80951.99
Today's High/Low
High Low
  •  
  •  
81905.17 80897

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
27.39
545991.05
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.29
 


BSE NSE
As on: May 26, 2025 01:29 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-05-25 433.95 439.00 429.00 436.30 1220417 16652 530952648.00 81721.08
22-05-25 433.45 433.45 423.00 426.10 540525 10346 230233696.00 80951.99
21-05-25 435.55 438.10 432.10 432.95 339031 5649 147850368.00 81596.63
20-05-25 435.80 440.85 433.35 434.85 831917 12935 363870621.00 81186.44
19-05-25 435.60 438.50 432.80 435.10 336241 7113 146200139.00 82059.42
16-05-25 434.25 436.25 432.15 435.60 443112 7935 192700952.00 82330.59
15-05-25 428.65 435.40 426.05 432.45 1175835 16020 506191619.00 82530.74
14-05-25 428.00 431.25 426.00 429.30 291325 8886 124947176.00 81330.56
13-05-25 435.45 438.00 425.50 428.05 1104877 20542 474919483.00 81148.22
12-05-25 428.55 436.15 428.20 435.50 137482 3945 59523800.00 82429.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.