July, 28 2024 Sunday 03:45 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
21.4502394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
29.98
26330.44
EPS(TTM)
Face Value()
Div & Yield %
8.88
5
2.82
 


BSE NSE
As on: Jul 28, 2024 03:45 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 272.05 278.65 265.00 266.20 283779 4373 76552916.00 81332.72
25-07-24 268.85 276.25 265.35 270.65 831609 12880 225557411.00 80039.80
24-07-24 220.05 275.00 220.05 270.60 1285690 12238 339527322.00 80148.88
23-07-24 251.40 252.35 232.00 246.55 436600 8445 106132633.00 80429.04
22-07-24 244.00 253.95 241.55 250.70 425287 6231 106297298.00 80502.08
19-07-24 260.35 260.35 245.55 247.10 333459 4800 84078595.00 80604.65
18-07-24 271.35 271.35 259.50 260.80 599639 5621 158213894.00 81343.46
16-07-24 271.00 277.70 266.05 269.55 1458897 16216 396943897.00 80716.55
15-07-24 253.00 270.00 249.30 267.50 633105 8450 165206448.00 80664.86
12-07-24 251.15 256.80 249.40 251.55 552835 7376 139418693.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.