April, 29 2025 Tuesday 23:29 Hrs
Ifin-logo
  • SENSEX :   80,288.38

  • Commodity broking firm in India70.01( 0.09%) 29-Apr-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80288.38 70.01  (0.09) 29-Apr-2025
Previous Day Close
80218.37
Today's High/Low
High Low
  •  
  •  
80661.31 80122.02

Monthly High/Low

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-84.5488732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
5.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Apr 29, 2025 11:29 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-04-25 3.71 3.71 3.61 3.70 1605 18 5861.00 80218.37
21-04-25 3.71 3.89 3.71 3.80 1323 8 4945.00 79408.50
15-04-25 3.53 3.89 3.53 3.89 4235 27 15261.00 76734.89
07-04-25 3.71 3.71 3.37 3.71 56029 30 190587.00 73137.90
01-04-25 3.52 3.88 3.52 3.54 4323 32 15557.00 76024.51
24-03-25 3.89 3.89 3.70 3.70 21803 48 80840.00 77984.38
17-03-25 3.89 3.89 3.89 3.89 2073 16 8063.00 74169.95
10-03-25 4.30 4.30 4.09 4.09 11406 41 46784.00 74115.17
03-03-25 4.30 4.30 4.30 4.30 2081 13 8948.00 73085.94
24-02-25 4.74 4.74 4.51 4.52 2283 13 10323.00 74454.41
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.