July, 28 2024 Sunday 01:48 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Tide Water Oil Co (I) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
408.9903581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIDEWATER
41.44
4588.17
EPS(TTM)
Face Value()
Div & Yield %
63.54
2
1.19
 


BSE NSE
As on: Jul 28, 2024 01:48 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 2579.70 2673.95 2542.25 2633.25 18046 2867 47003415.00 81332.72
25-07-24 2340.00 2610.00 2322.05 2579.70 12833 2458 32055102.00 80039.80
24-07-24 2305.00 2379.10 2304.85 2340.30 5510 1180 12902068.00 80148.88
23-07-24 2301.95 2302.55 2152.05 2276.50 5605 1266 12563675.00 80429.04
22-07-24 2213.70 2313.00 2211.00 2288.40 8495 1334 19411247.00 80502.08
19-07-24 2354.35 2354.45 2251.05 2260.35 5418 1068 12380703.00 80604.65
18-07-24 2423.90 2426.00 2314.35 2354.35 4032 1115 9511851.00 81343.46
16-07-24 2424.25 2424.25 2372.55 2397.50 4855 1114 11598543.00 80716.55
15-07-24 2380.00 2392.35 2322.00 2376.70 2536 681 5960219.00 80664.86
12-07-24 2386.00 2437.50 2354.90 2363.65 4137 1099 9876680.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.