July, 11 2025 Friday 18:20 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
430.1680441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
22.44
2939.17
EPS(TTM)
Face Value()
Div & Yield %
75.17
2
3.12
 


BSE NSE
As on: Jul 11, 2025 06:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-25 1692.05 1703.25 1645.30 1686.85 7108 543 11926387.00 83190.28
09-07-25 1704.05 1706.10 1679.00 1692.00 973 160 1643839.00 83536.08
08-07-25 1714.15 1714.15 1675.70 1687.35 1644 259 2774897.00 83712.51
07-07-25 1718.95 1718.95 1680.10 1694.15 2152 324 3646578.00 83442.50
04-07-25 1726.10 1732.05 1704.55 1721.95 2695 366 4632924.00 83432.89
03-07-25 1720.00 1729.40 1710.00 1721.00 694 117 1193991.00 83239.47
02-07-25 1728.75 1728.75 1714.40 1720.50 1586 260 2725779.00 83409.69
01-07-25 1689.00 1730.00 1684.05 1721.35 5956 689 10205025.00 83697.29
30-06-25 1680.65 1694.50 1665.35 1688.30 1629 261 2735240.00 83606.46
27-06-25 1667.00 1683.95 1658.00 1662.55 6302 363 10485409.00 84058.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.