June, 13 2025 Friday 06:25 Hrs
  • SENSEX :   81,691.98

  • Top commodity trading and broking companies in India-823.16( -1.00%) 12-Jun-2025
top-arrow-market
Sensex 81691.98 -823.16  (-1.00) 12-Jun-2025
Previous Day Close
82515.14
Today's High/Low
High Low
  •  
  •  
82661.04 81523.16

Monthly High/Low

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6819672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
79.22
2720.33
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 


BSE NSE
As on: Jun 13, 2025 06:25 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-25 15.09 15.09 14.00 14.26 7425964 9610 107185000.00 81691.98
11-06-25 13.42 15.16 13.35 13.78 7433684 11674 106748971.00 82515.14
10-06-25 13.58 13.92 13.20 13.28 1791105 3714 24114060.00 82391.72
09-06-25 14.54 14.61 13.53 13.61 2583299 5545 36000640.00 82445.21
06-06-25 14.91 15.20 14.50 14.55 1116998 2578 16481640.00 82188.99
05-06-25 14.81 15.35 14.69 14.83 1038003 2745 15535970.00 81442.04
04-06-25 14.59 14.90 14.32 14.78 1001686 2359 14619852.00 80998.25
03-06-25 14.75 14.79 14.25 14.32 804017 2089 11712238.00 80737.51
02-06-25 14.93 14.94 14.50 14.65 1583609 3007 23343373.00 81373.75
30-05-25 15.33 15.80 14.80 14.97 1762821 3931 26667200.00 81451.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.