September, 29 2026 Tuesday 12:39 Hrs
Last update 11-9-2025
  • SENSEX :   72,423.11

  • Top commodity trading and broking companies in India-348.61( -0.48%) 29-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 72266.02 -505.70  (-0.69) 29-Sep-2026
Previous Day Close 72771.72
Today's High/Low
High Low
  •  
  •  
72684.9 72064

Monthly High/Low

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-114.8466749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
59.81
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 


BSE NSE
As on: Sep 29, 2026 12:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-09-26 3.80 3.80 3.80 3.80 5000 1 19000.00 72771.72
25-09-26 3.73 3.73 3.73 3.73 10 1 37.00 73895.74
23-09-26 3.66 3.66 3.66 3.66 260 2 951.00 74828.25
21-09-26 3.59 3.59 3.59 3.59 1 1 3.00 74858.99
18-09-26 3.52 3.52 3.52 3.52 10 1 35.00 74294.96
17-09-26 3.45 3.46 3.45 3.46 2000 6 6919.00 74314.59
16-09-26 3.55 3.55 3.43 3.45 113988 46 404198.00 74336.45
15-09-26 3.43 3.49 3.40 3.49 56736 45 197734.00 74003.82
11-09-26 3.43 3.43 3.43 3.43 85 2 291.00 74781.76
10-09-26 3.49 3.49 3.44 3.49 8194 14 28350.00 74902.59
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.