July, 28 2024 Sunday 01:47 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
179.0103653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
108.58
7466.01
EPS(TTM)
Face Value()
Div & Yield %
16.97
10
0
 


BSE NSE
As on: Jul 28, 2024 01:47 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1743.40 1866.65 1721.05 1842.55 6733 1461 12226287.00 81332.72
25-07-24 1705.95 1760.00 1685.00 1738.25 8932 1654 15484536.00 80039.80
24-07-24 1648.60 1730.00 1648.60 1719.40 15802 1752 26891332.00 80148.88
23-07-24 1621.60 1660.00 1506.40 1652.75 4516 811 7268851.00 80429.04
22-07-24 1530.00 1634.60 1517.00 1621.60 3286 667 5183574.00 80502.08
19-07-24 1583.30 1584.75 1492.25 1530.75 3368 610 5180464.00 80604.65
18-07-24 1611.00 1620.60 1578.75 1584.40 2524 583 4021500.00 81343.46
16-07-24 1621.05 1650.90 1580.00 1611.70 3321 325 5384488.00 80716.55
15-07-24 1643.00 1669.40 1595.55 1643.70 3619 538 5921172.00 80664.86
12-07-24 1582.00 1670.00 1582.00 1639.85 1515 249 2483644.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.