July, 22 2026 Wednesday 04:21 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.11

  • Top commodity trading and broking companies in India-238.41( -0.31%) 21-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77470.11 -238.41  (-0.31) 21-Jul-2026
Previous Day Close 77708.52
Today's High/Low
High Low
  •  
  •  
77753.18 77337.33

Monthly High/Low

NIIT Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
500304
INE161A01038
76.6953441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIITLTD
0
1356.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
1.01
 


BSE NSE
As on: Jul 22, 2026 04:21 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-07-26 99.55 100.10 96.70 99.30 37136 382 3678122.00 77470.11
20-07-26 96.05 99.55 96.05 98.45 26673 238 2600990.00 77708.52
17-07-26 96.05 98.05 96.05 97.35 38179 326 3697608.00 78151.45
16-07-26 96.90 101.60 92.00 98.90 118839 936 11597998.00 77186.87
15-07-26 96.95 98.10 95.00 95.95 25880 240 2505706.00 77185.43
14-07-26 99.75 99.75 96.60 97.20 39707 315 3890884.00 77054.94
13-07-26 99.50 100.25 98.70 99.55 59310 376 5898526.00 77616.40
10-07-26 101.00 102.45 100.05 100.85 79463 437 8028015.00 77569.39
09-07-26 99.45 101.50 99.00 99.75 52406 448 5259974.00 76741.82
08-07-26 99.25 102.95 97.40 99.25 142633 923 14314809.00 76503.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.