February, 18 2026 Wednesday 21:15 Hrs
Last update 11-9-2025
  • SENSEX :   83,734.25

  • Commodity broking firm in India283.29( 0.34%) 18-Feb-2026
top-arrow-market
Sensex 83734.25 283.29  (0.34) 18-Feb-2026
Previous Day Close
83450.96
Today's High/Low
High Low
  •  
  •  
83770.05 83163.62

Monthly High/Low

Gokul Refoils and Solvent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532980
INE020J01029
21.4538209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOKUL
80.93
336.48
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 


BSE NSE
As on: Feb 18, 2026 09:15 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-02-26 34.25 40.78 34.25 40.74 173774 1389 7001204.00 83734.25
17-02-26 31.07 34.00 31.07 33.99 18928 66 633518.00 83450.96
16-02-26 33.40 34.30 33.05 33.70 2883 55 98157.00 83277.15
13-02-26 32.04 32.04 31.50 31.80 5226 14 167324.00 82626.76
12-02-26 32.98 32.98 31.29 32.04 2964 55 94276.00 83674.92
11-02-26 34.79 34.79 32.72 32.80 2998 72 101128.00 84233.64
10-02-26 34.87 35.55 33.90 34.50 5841 140 203277.00 84273.92
09-02-26 34.81 35.27 34.41 34.70 5285 66 183532.00 84065.75
06-02-26 35.35 35.48 34.71 34.73 1385 56 48292.00 83580.40
05-02-26 35.90 36.00 35.00 35.19 678 63 24048.00 83313.93
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.