May, 29 2025 Thursday 01:13 Hrs
  • SENSEX :   81,312.32

  • Top commodity trading and broking companies in India-239.31( -0.29%) 28-May-2025
top-arrow-market
Sensex 81312.32 -239.31  (-0.29) 28-May-2025
Previous Day Close
81551.63
Today's High/Low
High Low
  •  
  •  
81613.36 81244.02

Monthly High/Low

Agribio Spirits Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539546
INE679E01015
56.2110395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.13
191.56
EPS(TTM)
Face Value()
Div & Yield %
1.34
10
0.08
 


BSE NSE
As on: May 29, 2025 01:13 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-05-25 182.10 186.00 182.10 185.50 9547 44 1762359.00 81312.32
27-05-25 183.00 185.30 180.50 185.10 7635 37 1392267.00 81551.63
26-05-25 182.95 185.00 178.05 180.40 14313 73 2605126.00 82176.45
23-05-25 189.90 189.90 177.95 178.70 15938 84 2853831.00 81721.08
22-05-25 189.00 189.00 181.25 182.20 13317 76 2484629.00 80951.99
21-05-25 191.90 191.90 188.25 188.55 7498 48 1421595.00 81596.63
20-05-25 191.00 192.00 187.05 190.00 4583 35 877937.00 81186.44
19-05-25 191.65 192.80 189.40 191.10 1200 24 228817.00 82059.42
16-05-25 192.00 192.00 186.10 189.80 3902 67 730682.00 82330.59
15-05-25 192.00 197.40 186.50 192.55 22960 98 4392891.00 82530.74
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.