May, 07 2025 Wednesday 23:43 Hrs
  • SENSEX :   80,746.78

  • Commodity broking firm in India105.71( 0.13%) 07-May-2025
top-arrow-market
Sensex 80746.78 105.71  (0.13) 07-May-2025
Previous Day Close
80641.07
Today's High/Low
High Low
  •  
  •  
80844.63 79937.48

Monthly High/Low

Agribio Spirits Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539546
INE679E01015
56.2110395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133.47
185.1
EPS(TTM)
Face Value()
Div & Yield %
1.34
10
0.08
 


BSE NSE
As on: May 07, 2025 11:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-05-25 177.50 179.00 170.00 178.35 19147 64 3333701.00 80746.78
06-05-25 177.25 179.70 177.00 178.85 6527 52 1164775.00 80641.07
05-05-25 177.00 177.80 176.00 177.20 3553 36 629477.00 80796.84
02-05-25 172.25 176.95 172.25 173.10 4750 40 822836.00 80501.99
30-04-25 176.00 177.25 174.00 176.50 7876 58 1384762.00 80242.24
29-04-25 178.00 178.00 172.25 172.50 10705 37 1864580.00 80288.38
28-04-25 176.10 179.00 174.00 174.15 3645 50 638357.00 80218.37
25-04-25 177.00 178.00 176.00 176.10 12492 80 2211522.00 79212.53
24-04-25 176.85 179.90 168.10 178.00 9203 51 1636288.00 79801.43
23-04-25 182.00 182.00 176.00 176.85 14230 98 2514720.00 80116.49
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.