July, 21 2026 Tuesday 23:10 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.11

  • Top commodity trading and broking companies in India-238.41( -0.31%) 21-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77470.11 -238.41  (-0.31) 21-Jul-2026
Previous Day Close 77708.52
Today's High/Low
High Low
  •  
  •  
77753.18 77337.33

Monthly High/Low

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1352825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53
46.19
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 


BSE NSE
As on: Jul 21, 2026 11:10 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-07-26 0.53 0.53 0.52 0.52 785048 636 411778.00 77470.11
20-07-26 0.55 0.58 0.51 0.53 1823466 791 965492.00 77708.52
17-07-26 0.52 0.55 0.50 0.54 1948745 762 1043262.00 78151.45
16-07-26 0.48 0.52 0.48 0.52 3973912 918 2021594.00 77186.87
15-07-26 0.50 0.50 0.47 0.48 3661504 929 1775735.00 77185.43
14-07-26 0.51 0.51 0.49 0.50 1108650 583 555380.00 77054.94
13-07-26 0.51 0.52 0.49 0.50 1928555 901 971981.00 77616.40
10-07-26 0.51 0.52 0.51 0.51 748669 521 385134.00 77569.39
09-07-26 0.52 0.53 0.51 0.51 1187772 519 616250.00 76741.82
08-07-26 0.53 0.53 0.49 0.51 1206166 789 622390.00 76503.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.