July, 05 2025 Saturday 11:45 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Rama Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500357
INE425E01013
-27.1502244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 05, 2025 11:45 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 14.45 14.45 13.73 13.73 26 2 357.00 83432.89
03-07-25 13.50 14.45 13.15 14.45 260 7 3464.00 83239.47
02-07-25 13.50 13.78 13.15 13.78 100 4 1344.00 83409.69
01-07-25 13.78 13.78 13.78 13.78 1 1 13.00 83697.29
30-06-25 14.87 14.87 13.79 14.50 163 7 2296.00 83606.46
27-06-25 13.79 14.80 13.79 14.51 108 6 1528.00 84058.90
26-06-25 13.64 14.15 13.50 14.15 8973 24 123492.00 83755.87
25-06-25 12.85 13.50 12.85 13.50 1741 7 22424.00 82755.51
24-06-25 13.50 13.53 12.30 13.49 1673 13 22580.00 82055.11
23-06-25 11.75 12.89 11.75 12.89 73 4 925.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.