June, 21 2026 Sunday 17:05 Hrs
Last update 11-9-2025
  • SENSEX :   76,802.90

  • Top commodity trading and broking companies in India-607.08( -0.78%) 19-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76802.9 -607.08  (-0.78) 19-Jun-2026
Previous Day Close 77409.98
Today's High/Low
High Low
  •  
  •  
76901.65 76469.72

Monthly High/Low

MSP Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532650
INE752G01015
18.1249599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSPL
18.5
2506.37
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 


BSE NSE
As on: Jun 21, 2026 05:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-06-26 43.00 44.22 42.55 44.22 108253 404 4752161.00 76802.90
18-06-26 41.15 43.00 41.15 42.12 131253 796 5538606.00 77409.98
17-06-26 42.32 42.71 41.78 41.99 189449 896 7974409.00 77155.62
16-06-26 42.50 44.19 42.35 42.49 183505 854 7941267.00 76808.48
15-06-26 42.70 42.71 41.62 42.09 179146 1060 7533720.00 76264.33
12-06-26 40.78 41.89 40.71 41.43 129277 499 5351347.00 75527.95
11-06-26 40.50 41.00 39.48 39.90 154198 1183 6210299.00 73832.55
10-06-26 40.19 41.45 39.80 40.02 203525 1609 8280231.00 73983.18
09-06-26 41.00 41.29 40.09 40.30 312124 2011 12672523.00 73918.76
08-06-26 41.50 41.82 40.38 40.58 185639 1107 7607616.00 73524.26
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.