March, 27 2026 Friday 17:13 Hrs
Last update 11-9-2025
  • SENSEX :   73,583.22

  • Top commodity trading and broking companies in India-1,690.23( -2.25%) 27-Mar-2026
top-arrow-market
Sensex 73583.22 -1690.23  (-2.25) 27-Mar-2026
Previous Day Close
75273.45
Today's High/Low
High Low
  •  
  •  
74904.91 73534.41

Monthly High/Low

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.7941441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.35
200.74
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 


BSE NSE
As on: Mar 27, 2026 05:13 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-03-26 15.81 16.42 15.05 15.59 34063 45 530335.00 75273.45
24-03-26 15.79 16.00 14.80 15.80 37262 64 586983.00 74068.45
23-03-26 15.70 16.03 14.30 15.75 35238 99 537844.00 72696.39
20-03-26 15.26 16.76 15.05 15.70 55566 91 881966.00 74532.96
19-03-26 15.62 15.62 15.09 15.26 122270 94 1867401.00 74207.24
18-03-26 15.10 15.88 15.10 15.23 98222 64 1531411.00 76704.13
17-03-26 15.51 15.71 15.00 15.10 45242 88 694637.00 76070.84
16-03-26 14.90 16.29 14.90 15.47 92719 118 1432278.00 75502.85
13-03-26 15.89 15.99 15.50 15.51 80235 78 1247484.00 74563.92
12-03-26 15.16 15.93 15.15 15.69 5009 47 78243.00 76034.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.