July, 28 2025 Monday 23:23 Hrs
  • SENSEX :   80,891.02

  • Top commodity trading and broking companies in India-572.07( -0.70%) 28-Jul-2025
top-arrow-market
Sensex 80891.02 -572.07  (-0.70) 28-Jul-2025
Previous Day Close
81463.09
Today's High/Low
High Low
  •  
  •  
81557.41 80776.44

Monthly High/Low

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.5631758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
57.44
28.78
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 


BSE NSE
As on: Jul 28, 2025 11:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-07-25 5.39 5.39 5.07 5.08 21877 90 114344.00 80891.02
25-07-25 4.90 5.49 4.90 5.17 26703 109 139304.00 81463.09
24-07-25 4.75 5.19 4.75 5.09 8153 76 41223.00 82184.17
23-07-25 5.22 5.40 4.91 4.99 34327 90 178670.00 82726.64
22-07-25 4.86 5.23 4.86 5.12 12856 86 64797.00 82186.81
21-07-25 5.17 5.22 4.91 5.11 36730 90 189973.00 82200.34
18-07-25 5.08 5.23 4.73 5.18 24414 86 124153.00 81757.73
17-07-25 4.90 5.26 4.90 5.07 15940 89 81619.00 82259.24
16-07-25 4.77 5.19 4.77 5.11 17951 77 91650.00 82634.48
15-07-25 4.99 5.29 4.85 4.94 25914 117 130449.00 82570.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.