August, 21 2026 Friday 19:54 Hrs
Last update 11-9-2025
  • SENSEX :   77,540.83

  • Top commodity trading and broking companies in India3.11( 0.00%) 21-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77540.83 3.11  (0.00) 21-Aug-2026
Previous Day Close 77537.72
Today's High/Low
High Low
  •  
  •  
77725.67 77445.86

Monthly High/Low

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.7391304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.22
5.31
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 


BSE NSE
As on: Aug 21, 2026 07:54 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-08-26 11.54 11.54 11.54 11.54 12 2 138.00 77540.83
20-08-26 11.54 11.54 11.54 11.54 79 9 911.00 77537.72
19-08-26 11.31 11.77 11.31 11.77 219 4 2531.00 76909.68
18-08-26 11.54 11.54 11.54 11.54 78 2 900.00 77235.46
17-08-26 11.77 11.77 11.54 11.54 29 7 335.00 77728.16
14-08-26 11.77 11.77 11.77 11.77 20 3 235.00 78009.25
13-08-26 12.01 12.01 12.01 12.01 1 1 12.00 78079.96
12-08-26 12.10 12.10 12.01 12.01 173 7 2091.00 77966.35
11-08-26 12.40 12.40 12.25 12.25 48 5 592.00 78154.25
10-08-26 12.24 12.24 12.24 12.24 1 1 12.00 78542.44
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.