May, 27 2026 Wednesday 04:47 Hrs
Last update 11-9-2025
  • SENSEX :   76,009.70

  • Top commodity trading and broking companies in India-479.26( -0.63%) 26-May-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76009.7 -479.26  (-0.63) 26-May-2026
Previous Day Close 76488.96
Today's High/Low
High Low
  •  
  •  
76627.04 75909.68

Monthly High/Low

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
338.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 27, 2026 04:47 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-05-26 39.25 40.00 39.01 39.85 45859 207 1814797.00 76009.70
25-05-26 39.34 40.55 39.00 39.25 35020 300 1382907.00 76488.96
22-05-26 38.80 39.20 37.50 38.80 39937 209 1543091.00 75415.35
21-05-26 38.76 38.90 37.24 37.90 40383 205 1530787.00 75183.36
20-05-26 37.88 38.48 37.50 37.82 11467 116 434134.00 75318.39
19-05-26 38.69 38.74 37.82 37.87 21870 207 830845.00 75200.85
18-05-26 38.69 38.90 36.71 38.12 28172 255 1062896.00 75315.04
15-05-26 38.40 38.94 38.01 38.12 14044 156 538865.00 75237.99
14-05-26 38.61 39.39 38.00 38.30 21810 210 835774.00 75398.72
13-05-26 37.75 39.40 37.30 38.59 46757 346 1807258.00 74608.98
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.