June, 04 2025 Wednesday 02:42 Hrs
  • SENSEX :   80,737.51

  • Top commodity trading and broking companies in India-636.24( -0.78%) 03-Jun-2025
top-arrow-market
Sensex 80737.51 -636.24  (-0.78) 03-Jun-2025
Previous Day Close
81373.75
Today's High/Low
High Low
  •  
  •  
81774.23 80575.09

Monthly High/Low

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
92.3412959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
110.6
4657.96
EPS(TTM)
Face Value()
Div & Yield %
9.91
5
0
 


BSE NSE
As on: Jun 04, 2025 02:42 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-06-25 1136.90 1150.85 1090.00 1103.65 61556 1618 70306661.00 80737.51
02-06-25 1030.50 1096.05 1030.00 1096.05 33933 787 36855468.00 81373.75
30-05-25 1048.50 1090.00 1001.00 1043.90 28314 1073 29515785.00 81451.01
29-05-25 1045.20 1045.20 1022.00 1044.50 283375 997 296087399.00 81633.02
28-05-25 955.00 995.60 945.00 995.45 54461 563 53913415.00 81312.32
27-05-25 998.00 1009.85 933.00 948.20 11739 367 11444713.00 81551.63
26-05-25 966.00 994.50 940.00 961.95 9201 593 8808694.00 82176.45
23-05-25 1020.00 1020.00 980.00 986.15 19375 557 19290400.00 81721.08
22-05-25 945.00 1021.85 940.50 1021.85 26468 858 26421773.00 80951.99
21-05-25 958.00 980.00 938.00 973.20 4634 216 4450253.00 81596.63
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.