April, 20 2025 Sunday 00:22 Hrs
Ifin-logo
  • SENSEX :   78,553.20

  • Commodity broking firm in India1,508.91( 1.96%) 17-Apr-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 78553.2 1508.91  (1.96) 17-Apr-2025
Previous Day Close
77044.29
Today's High/Low
High Low
  •  
  •  
78616.77 76665.77

Monthly High/Low

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
136.1136415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
114.33
272155.91
EPS(TTM)
Face Value()
Div & Yield %
11.02
2
0.48
 


BSE NSE
As on: Apr 20, 2025 12:22 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-04-25 1234.95 1282.00 1219.30 1259.90 156979 6827 196532793.00 78553.20
16-04-25 1212.10 1235.65 1202.10 1232.75 142532 7076 173819208.00 77044.29
15-04-25 1194.50 1225.30 1180.85 1210.80 121154 4594 146408833.00 76734.89
11-04-25 1167.70 1169.60 1148.30 1164.00 137849 6823 160088517.00 75157.26
09-04-25 1140.00 1140.00 1111.60 1132.15 100434 4378 112528881.00 73847.15
08-04-25 1135.05 1155.55 1110.65 1130.60 205646 10156 232705413.00 74227.08
07-04-25 1041.05 1120.35 1041.05 1111.50 268644 15430 293013127.00 73137.90
04-04-25 1197.95 1200.00 1143.35 1148.55 192794 10511 225063018.00 75364.69
03-04-25 1170.00 1205.35 1170.00 1201.15 135651 5789 162189155.00 76295.36
02-04-25 1180.50 1198.85 1167.40 1196.55 50312 2258 59771553.00 76617.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.