June, 04 2025 Wednesday 04:43 Hrs
  • SENSEX :   80,737.51

  • Top commodity trading and broking companies in India-636.24( -0.78%) 03-Jun-2025
top-arrow-market
Sensex 80737.51 -636.24  (-0.78) 03-Jun-2025
Previous Day Close
81373.75
Today's High/Low
High Low
  •  
  •  
81774.23 80575.09

Monthly High/Low

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.901065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
129.14
317173.2
EPS(TTM)
Face Value()
Div & Yield %
11.37
2
0.48
 


BSE NSE
As on: Jun 04, 2025 04:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-06-25 1471.80 1471.80 1427.55 1432.75 289881 14306 417685664.00 80737.51
02-06-25 1432.35 1481.95 1426.35 1468.30 151628 6785 221913791.00 81373.75
30-05-25 1447.45 1457.70 1429.00 1432.35 69174 3047 99700061.00 81451.01
29-05-25 1422.00 1440.30 1411.00 1437.95 91294 4737 130182776.00 81633.02
28-05-25 1404.45 1427.55 1402.80 1410.90 131828 6994 186522625.00 81312.32
27-05-25 1399.35 1418.65 1385.45 1404.45 138073 7474 193598757.00 81551.63
26-05-25 1395.40 1410.80 1395.40 1399.65 72793 3524 102154937.00 82176.45
23-05-25 1384.95 1398.30 1375.10 1395.15 145197 6678 201849327.00 81721.08
22-05-25 1374.70 1408.00 1358.90 1372.05 125475 4855 173741672.00 80951.99
21-05-25 1375.55 1390.95 1370.00 1384.45 47260 2453 65229550.00 81596.63
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.