May, 10 2025 Saturday 13:40 Hrs
Ifin-logo
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.901065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
114.96
282351.76
EPS(TTM)
Face Value()
Div & Yield %
11.37
2
0.54
 


BSE NSE
As on: May 10, 2025 01:40 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 1296.15 1325.00 1292.25 1307.10 184314 6879 241678868.00 79454.47
08-05-25 1340.00 1366.50 1300.00 1330.05 277001 15203 373645436.00 80334.81
07-05-25 1290.80 1340.90 1290.80 1338.40 147270 5700 195275691.00 80746.78
06-05-25 1356.30 1356.30 1315.05 1320.35 249923 9473 332267852.00 80641.07
05-05-25 1297.50 1376.80 1285.30 1346.80 1264099 34622 1697214507.00 80796.84
02-05-25 1245.00 1294.85 1244.55 1267.05 1291473 37482 1644371767.00 80501.99
30-04-25 1217.75 1226.70 1203.55 1217.00 135953 3621 165797180.00 80242.24
29-04-25 1211.40 1223.50 1202.15 1215.90 182317 7455 221725688.00 80288.38
28-04-25 1189.50 1214.50 1185.00 1211.40 94581 4851 113996713.00 80218.37
25-04-25 1230.85 1243.15 1181.70 1192.15 331737 13744 398435850.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.