June, 05 2025 Thursday 09:40 Hrs
  • SENSEX :   81,424.53

  • Commodity broking firm in India426.28( 0.53%) 05-Jun-2025
top-arrow-market
Sensex 81388.6 390.35  (0.48) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81427.57 80983.73

Monthly High/Low

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.73
18272.34
EPS(TTM)
Face Value()
Div & Yield %
48.16
1
1.05
 


BSE NSE
As on: Jun 05, 2025 09:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 1005.30 1014.35 995.25 998.35 32189 1496 32293802.00 80998.25
03-06-25 1016.25 1023.35 1001.55 1004.90 81704 5923 82390224.00 80737.51
02-06-25 1037.65 1037.65 1015.10 1017.80 37112 2139 37909066.00 81373.75
30-05-25 1036.05 1055.95 1025.00 1029.80 125768 5998 130707645.00 81451.01
29-05-25 1057.10 1095.90 1048.25 1089.20 64612 3913 69245999.00 81633.02
28-05-25 1052.15 1064.05 1044.35 1057.05 30012 1659 31621039.00 81312.32
27-05-25 1050.00 1053.00 1035.05 1047.75 65803 3797 68722084.00 81551.63
26-05-25 1021.70 1062.70 1020.00 1050.00 68072 3144 71138672.00 82176.45
23-05-25 1009.75 1032.00 1008.20 1021.25 65803 3553 67218730.00 81721.08
22-05-25 1013.55 1026.60 1005.00 1014.30 62308 3631 63137996.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.