December, 23 2024 Monday 19:05 Hrs
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
70.8474536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
32.96
21208.53
EPS(TTM)
Face Value()
Div & Yield %
7.96
1
1.43
 


BSE NSE
As on: Dec 23, 2024 07:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-12-24 264.90 268.45 262.95 265.00 42315 1047 11215463.00 78540.17
20-12-24 259.60 264.00 256.40 262.35 13597 657 3534743.00 78041.59
19-12-24 258.15 259.20 255.75 257.05 18186 1223 4680074.00 79218.05
18-12-24 261.05 262.65 258.50 260.90 10752 489 2798947.00 80182.20
17-12-24 260.75 262.10 260.00 261.60 27792 956 7257302.00 80684.45
16-12-24 263.00 264.70 260.50 261.70 53414 1064 13975877.00 81748.57
13-12-24 261.55 263.20 259.40 262.70 29226 1151 7631648.00 82133.12
12-12-24 264.05 264.25 260.60 262.75 21781 1026 5714542.00 81289.96
11-12-24 263.35 266.55 262.85 264.10 13897 478 3674247.00 81526.14
10-12-24 275.90 275.90 259.15 263.25 81140 2104 21385957.00 81510.05
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.