October, 25 2026 Sunday 18:40 Hrs
Last update 11-9-2025
  • SENSEX :   73,123.83

  • Top commodity trading and broking companies in India-125.56( -0.17%) 23-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 73123.83 -125.56  (-0.17) 23-Oct-2026
Previous Day Close 73249.39
Today's High/Low
High Low
  •  
  •  
73766.51 72452.37

Monthly High/Low

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.698465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
114.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Oct 25, 2026 06:40 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-10-26 5.70 5.90 5.70 5.73 4478 26 25672.00 73123.83
22-10-26 5.95 6.00 5.62 5.62 11168 19 65004.00 73249.39
21-10-26 5.83 6.10 5.81 5.91 732 13 4336.00 73709.69
19-10-26 6.16 6.16 5.81 5.81 497 13 3024.00 73852.90
16-10-26 6.58 6.60 6.10 6.10 6347 20 38948.00 74729.27
15-10-26 6.45 6.45 6.42 6.42 2117 14 13634.00 74315.61
14-10-26 6.45 6.75 6.20 6.45 4515 17 29946.00 72781.89
13-10-26 6.27 6.45 5.85 6.45 1724 21 10417.00 73033.78
12-10-26 6.38 6.60 6.15 6.15 2746 25 17146.00 71924.68
09-10-26 6.20 6.51 6.20 6.47 4369 25 28320.00 72472.33
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.