June, 29 2025 Sunday 22:54 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
39.1418846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170
3130.95
EPS(TTM)
Face Value()
Div & Yield %
1.85
2
0
 


BSE NSE
As on: Jun 29, 2025 10:54 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 321.00 321.00 310.50 314.50 119550 2901 37567329.00 84058.90
26-06-25 317.35 321.15 310.20 319.05 172021 1711 54606240.00 83755.87
25-06-25 312.00 316.50 310.00 314.95 235002 1858 73751469.00 82755.51
24-06-25 308.10 313.90 306.10 309.35 228736 1868 71140313.00 82055.11
23-06-25 299.50 309.85 292.95 305.35 177756 3087 54052901.00 81896.79
20-06-25 297.35 307.50 297.35 301.80 333294 2708 101014930.00 82408.17
19-06-25 321.10 331.15 296.10 300.20 538080 10994 166960445.00 81361.87
18-06-25 331.60 332.55 318.10 319.55 256406 2983 82521090.00 81444.66
17-06-25 340.00 347.95 329.50 331.70 250355 22693 84607712.00 81583.30
16-06-25 320.00 353.50 320.00 339.50 551433 5440 187995884.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.