July, 17 2026 Friday 23:16 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

Jaipan Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505840
INE058D01030
12.6394135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.81
21.35
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 


BSE NSE
As on: Jul 17, 2026 11:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 33.26 35.20 33.26 34.31 10820 58 375599.00 78151.45
16-07-26 35.01 35.01 34.02 35.00 12578 49 439526.00 77186.87
15-07-26 36.45 36.48 34.06 35.00 25317 88 895516.00 77185.43
14-07-26 35.20 36.00 33.55 35.01 27591 104 967410.00 77054.94
13-07-26 36.74 37.50 35.15 35.31 64609 162 2293029.00 77616.40
10-07-26 35.85 37.02 35.84 36.99 69313 240 2562650.00 77569.39
09-07-26 31.55 33.72 31.50 33.66 29257 152 967629.00 76741.82
08-07-26 28.70 31.79 28.70 30.66 9713 95 298010.00 76503.60
07-07-26 30.01 31.94 30.00 31.00 16634 89 505579.00 78180.72
06-07-26 29.00 32.99 29.00 31.01 15519 50 491758.00 78285.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.